| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,762 CHF | 249,762 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,997 CHF | 249,997 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,945 CHF | 249,945 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,898 CHF | 249,898 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 230,000 | 250,000 | 249,708 | 247,670 CHF | 249,378 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,687 CHF | 252,710 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,528 CHF | 252,540 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,871 CHF | 251,871 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,157 CHF | 251,157 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,140 CHF | 251,140 CHF | 100.00% | 100.00% |