market maker quality

ISIN: CH1455396619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 83.91 % 84.71 % 250,000 250,000 250,000 250,000 208,075 CHF 210,075 CHF 99.98% 99.98%
17/02/2026 0.96% 83.20 % 84.00 % 250,000 250,000 250,000 250,000 206,978 CHF 208,978 CHF 99.96% 99.96%
16/02/2026 0.96% 82.36 % 83.16 % 250,000 250,000 250,000 250,000 206,341 CHF 208,341 CHF 100.00% 100.00%
13/02/2026 0.96% 82.42 % 83.22 % 250,000 250,000 250,000 250,000 206,421 CHF 208,421 CHF 99.98% 99.98%
11/02/2026 0.96% 82.87 % 83.67 % 250,000 250,000 250,000 250,000 207,500 CHF 209,500 CHF 99.95% 99.95%
10/02/2026 0.96% 82.82 % 83.62 % 250,000 250,000 250,000 250,000 207,281 CHF 209,281 CHF 99.03% 99.03%
09/02/2026 0.97% 82.30 % 83.10 % 250,000 250,000 250,000 250,000 205,009 CHF 207,009 CHF 99.98% 99.98%
06/02/2026 0.98% 81.64 % 82.44 % 250,000 250,000 250,000 250,000 202,693 CHF 204,693 CHF 99.96% 99.96%
04/02/2026 0.98% 81.62 % 82.42 % 250,000 250,000 250,000 250,000 202,921 CHF 204,921 CHF 99.98% 99.98%
03/02/2026 1.00% 79.81 % 80.61 % 250,000 250,000 250,000 250,000 199,930 CHF 201,930 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.