| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.22 % | 86.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,078 CHF | 216,078 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 85.61 % | 86.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,578 CHF | 216,578 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 86.17 % | 86.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,330 CHF | 216,330 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.93% | 85.51 % | 86.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,401 CHF | 216,401 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 84.92 % | 85.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,080 CHF | 211,080 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.96% | 83.62 % | 84.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,343 CHF | 209,343 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.96% | 82.95 % | 83.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,063 CHF | 209,063 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 82.35 % | 83.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,626 CHF | 208,626 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 82.68 % | 83.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,104 CHF | 208,104 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 82.67 % | 83.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,279 CHF | 208,279 CHF | 100.00% | 100.00% |