| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,159 CHF | 236,159 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 93.52 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,948 CHF | 232,948 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,084 CHF | 232,084 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,813 CHF | 231,813 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,137 CHF | 232,137 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,770 CHF | 229,770 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.68 % | 91.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,591 CHF | 227,591 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,972 CHF | 221,972 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.14 % | 89.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,406 CHF | 226,406 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 88.92 % | 89.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,942 CHF | 225,942 CHF | 100.00% | 100.00% |