| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,878 EUR | 247,878 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,358 EUR | 248,358 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,533 EUR | 248,533 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,800 EUR | 248,800 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,143 EUR | 249,143 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,431 EUR | 249,431 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,022 EUR | 249,022 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,701 EUR | 248,701 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,379 EUR | 253,400 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,211 EUR | 250,211 EUR | 100.00% | 100.00% |