| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 105.69 % | 106.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,851 EUR | 265,975 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 105.38 % | 106.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,303 EUR | 264,406 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 104.27 % | 105.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,524 EUR | 262,620 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 104.67 % | 105.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,759 EUR | 262,856 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,899 EUR | 244,899 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,109 EUR | 234,109 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 91.70 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,104 EUR | 233,104 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,166 EUR | 236,166 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,857 EUR | 233,857 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 93.29 % | 94.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,107 EUR | 234,107 EUR | 100.00% | 100.00% |