| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.85% | 93.65 % | 94.45 % | 240,000 | 240,000 | 240,000 | 240,000 | 224,475 USD | 226,395 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 94.28 % | 95.08 % | 240,000 | 240,000 | 240,000 | 240,000 | 225,865 USD | 227,785 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 95.04 % | 95.84 % | 240,000 | 240,000 | 240,000 | 240,000 | 228,681 USD | 230,601 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.37 % | 95.17 % | 240,000 | 240,000 | 240,000 | 240,000 | 226,653 USD | 228,573 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.68 % | 94.48 % | 240,000 | 240,000 | 240,000 | 240,000 | 225,604 USD | 227,524 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.16 % | 94.96 % | 240,000 | 240,000 | 240,000 | 240,000 | 225,768 USD | 227,688 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.36 % | 96.16 % | 240,000 | 240,000 | 240,000 | 240,000 | 229,346 USD | 231,266 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.84% | 95.30 % | 96.10 % | 240,000 | 240,000 | 240,000 | 240,000 | 228,426 USD | 230,346 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.83% | 96.13 % | 96.93 % | 240,000 | 240,000 | 240,000 | 240,000 | 230,908 USD | 232,828 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.82% | 97.59 % | 98.39 % | 240,000 | 240,000 | 240,000 | 240,000 | 232,006 USD | 233,926 USD | 91.59% | 91.59% |