| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.23 % | 98.03 % | 240,000 | 240,000 | 240,000 | 240,000 | 233,241 USD | 235,161 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.59 % | 98.39 % | 240,000 | 240,000 | 240,000 | 240,000 | 234,609 USD | 236,529 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.90 % | 97.70 % | 240,000 | 240,000 | 240,000 | 240,000 | 232,021 USD | 233,941 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.31 % | 97.11 % | 240,000 | 240,000 | 240,000 | 240,000 | 231,144 USD | 233,064 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.57 % | 97.37 % | 240,000 | 240,000 | 240,000 | 240,000 | 231,768 USD | 233,688 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.36 % | 96.16 % | 240,000 | 240,000 | 240,000 | 240,000 | 228,864 USD | 230,784 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.11 % | 95.91 % | 240,000 | 240,000 | 240,000 | 240,000 | 228,264 USD | 230,184 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.25 % | 95.05 % | 240,000 | 240,000 | 240,000 | 240,000 | 226,156 USD | 228,076 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.19 % | 95.99 % | 240,000 | 240,000 | 240,000 | 240,000 | 228,423 USD | 230,343 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.36 % | 96.16 % | 240,000 | 240,000 | 240,000 | 240,000 | 228,891 USD | 230,811 USD | 100.00% | 100.00% |