| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.32 % | 101.13 % | 240,000 | 240,000 | 240,000 | 240,000 | 240,792 USD | 242,736 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.66 % | 100.46 % | 240,000 | 240,000 | 240,000 | 240,000 | 238,826 USD | 240,746 USD | 90.06% | 90.06% |
| 26/01/2026 | 0.80% | 99.52 % | 100.32 % | 240,000 | 240,000 | 240,000 | 240,000 | 238,717 USD | 240,637 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.65 % | 100.45 % | 240,000 | 240,000 | 240,000 | 240,000 | 239,120 USD | 241,040 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.58 % | 100.38 % | 240,000 | 240,000 | 240,000 | 240,000 | 238,255 USD | 240,175 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.72 % | 100.52 % | 240,000 | 240,000 | 240,000 | 240,000 | 239,056 USD | 240,976 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 98.88 % | 99.68 % | 240,000 | 240,000 | 240,000 | 240,000 | 237,877 USD | 239,797 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.24 % | 99.04 % | 240,000 | 240,000 | 240,000 | 240,000 | 236,190 USD | 238,110 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 98.23 % | 99.03 % | 240,000 | 240,000 | 240,000 | 240,000 | 235,745 USD | 237,665 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.09 % | 98.89 % | 240,000 | 240,000 | 240,000 | 240,000 | 234,983 USD | 236,903 USD | 100.00% | 100.00% |