| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 98.63 % | 99.43 % | 240,000 | 240,000 | 240,000 | 240,000 | 236,588 USD | 238,508 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 98.24 % | 99.04 % | 240,000 | 240,000 | 240,000 | 240,000 | 235,420 USD | 237,340 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.81% | 97.84 % | 98.64 % | 240,000 | 240,000 | 240,000 | 240,000 | 235,013 USD | 236,933 USD | 99.99% | 99.99% |
| 27/03/2026 | 0.82% | 95.85 % | 96.65 % | 240,000 | 240,000 | 240,000 | 240,000 | 233,687 USD | 235,607 USD | 99.99% | 99.99% |
| 26/03/2026 | 0.82% | 97.50 % | 98.30 % | 240,000 | 240,000 | 240,000 | 240,000 | 233,912 USD | 235,832 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.24 % | 99.04 % | 240,000 | 240,000 | 240,000 | 240,000 | 236,051 USD | 237,971 USD | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.09 % | 98.89 % | 240,000 | 240,000 | 240,000 | 240,000 | 235,430 USD | 237,350 USD | 100.00% | 100.00% |
| 23/03/2026 | 0.82% | 97.62 % | 98.42 % | 240,000 | 240,000 | 240,000 | 240,000 | 233,727 USD | 235,647 USD | 99.94% | 99.94% |
| 20/03/2026 | 0.81% | 97.65 % | 98.45 % | 240,000 | 240,000 | 240,000 | 240,000 | 235,049 USD | 236,969 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.82% | 97.64 % | 98.44 % | 240,000 | 240,000 | 240,000 | 240,000 | 234,423 USD | 236,343 USD | 100.00% | 100.00% |