| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.86% | 91.67 % | 92.47 % | 240,000 | 240,000 | 240,000 | 240,000 | 221,354 USD | 223,274 USD | 100.00% | 100.00% |
| 10/07/2026 | 0.86% | 92.98 % | 93.78 % | 240,000 | 240,000 | 240,000 | 240,000 | 223,140 USD | 225,060 USD | 100.00% | 100.00% |
| 09/07/2026 | 0.88% | 91.05 % | 91.85 % | 240,000 | 240,000 | 240,000 | 240,000 | 218,227 USD | 220,147 USD | 100.00% | 100.00% |
| 08/07/2026 | 0.86% | 92.29 % | 93.09 % | 240,000 | 240,000 | 240,000 | 240,000 | 221,231 USD | 223,151 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.87% | 90.76 % | 91.56 % | 240,000 | 240,000 | 240,000 | 240,000 | 219,310 USD | 221,230 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.87% | 91.25 % | 92.05 % | 240,000 | 240,000 | 240,000 | 240,000 | 219,799 USD | 221,719 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.87% | 91.69 % | 92.49 % | 240,000 | 240,000 | 240,000 | 240,000 | 219,270 USD | 221,190 USD | 100.00% | 100.00% |
| 02/07/2026 | 0.91% | 88.09 % | 88.89 % | 240,000 | 240,000 | 240,000 | 240,000 | 210,980 USD | 212,900 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.99% | 80.98 % | 81.78 % | 240,000 | 240,000 | 240,000 | 240,000 | 193,142 USD | 195,062 USD | 100.00% | 100.00% |
| 29/06/2026 | 0.98% | 81.35 % | 82.15 % | 240,000 | 240,000 | 240,000 | 240,000 | 194,445 USD | 196,365 USD | 100.00% | 100.00% |