| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.92% | 85.64 % | 86.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,270 EUR | 218,270 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.93% | 88.51 % | 89.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,818 EUR | 216,818 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.94% | 83.56 % | 84.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,402 EUR | 213,402 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.95% | 83.76 % | 84.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,250 EUR | 212,250 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.93% | 84.63 % | 85.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,049 EUR | 215,049 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.92% | 88.80 % | 89.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,274 EUR | 219,274 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.90% | 87.11 % | 87.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,080 EUR | 222,080 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.90% | 88.14 % | 88.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,285 EUR | 222,285 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.91% | 87.51 % | 88.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,330 EUR | 220,330 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.93% | 86.66 % | 87.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,260 EUR | 216,260 EUR | 100.00% | 100.00% |