| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,897 EUR | 244,897 EUR | 99.99% | 99.99% |
| 02/12/2025 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,983 EUR | 245,983 EUR | 99.99% | 99.99% |
| 28/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,775 EUR | 249,776 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,901 EUR | 240,901 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,952 EUR | 209,952 EUR | 99.99% | 99.99% |
| 25/11/2025 | 1.00% | 78.34 % | 79.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,336 EUR | 191,239 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 73.63 % | 74.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,660 EUR | 181,465 EUR | 58.94% | 97.72% |
| 21/11/2025 | - | 77.87 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.99% |
| 20/11/2025 | - | 78.36 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 19/11/2025 | - | 79.02 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.99% |