market maker quality

ISIN: CH1455992417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.20% 82.65 % 83.65 % 100,000 100,000 100,000 100,000 83,094 CHF 84,094 CHF 98.77% 98.77%
17/09/2026 1.19% 83.55 % 84.55 % 100,000 100,000 100,000 100,000 83,513 CHF 84,513 CHF 98.59% 98.59%
16/09/2026 1.20% 83.15 % 84.15 % 100,000 100,000 100,000 100,000 82,923 CHF 83,923 CHF 99.61% 99.61%
15/09/2026 1.21% 82.40 % 83.40 % 100,000 100,000 100,000 100,000 81,920 CHF 82,920 CHF 97.76% 97.76%
14/09/2026 1.20% 82.75 % 83.75 % 100,000 100,000 100,000 100,000 82,853 CHF 83,853 CHF 99.36% 99.36%
11/09/2026 1.19% 83.20 % 84.20 % 100,000 100,000 100,000 100,000 83,493 CHF 84,493 CHF 98.61% 98.61%
10/09/2026 1.19% 83.25 % 84.25 % 100,000 100,000 100,000 100,000 83,750 CHF 84,750 CHF 99.50% 99.50%
09/09/2026 1.17% 83.90 % 84.90 % 100,000 100,000 100,000 100,000 84,685 CHF 85,685 CHF 99.70% 99.70%
08/09/2026 1.16% 85.50 % 86.50 % 100,000 100,000 100,000 100,000 85,412 CHF 86,412 CHF 98.49% 98.49%
07/09/2026 1.16% 85.45 % 86.45 % 100,000 100,000 100,000 100,000 85,403 CHF 86,403 CHF 90.01% 90.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.