| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | - | 102.10 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.11% |
| 18/02/2026 | - | 102.10 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.44% |
| 17/02/2026 | - | 101.70 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.66% |
| 16/02/2026 | - | 101.90 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 95.40% |
| 13/02/2026 | - | 101.60 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.53% |
| 11/02/2026 | - | 102.10 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.07% |
| 10/02/2026 | - | 102.30 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.99% |
| 09/02/2026 | - | 102.70 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 96.18% |
| 06/02/2026 | - | 102.30 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.63% |
| 04/02/2026 | - | 102.40 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.95% |