| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,687 EUR | 97,687 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,645 EUR | 97,645 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,532 EUR | 97,532 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,379 EUR | 97,379 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,588 EUR | 96,588 EUR | 74.68% | 74.68% |
| 25/11/2025 | 1.05% | 95.00 % | 96.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,412 EUR | 95,412 EUR | 91.06% | 91.06% |
| 24/11/2025 | 1.06% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,217 EUR | 95,217 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.06% | 93.80 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,924 EUR | 94,924 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,630 EUR | 95,630 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,722 EUR | 95,722 EUR | 99.82% | 99.82% |