market maker quality

ISIN: CH1455996889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.30 % 102.30 % 100,000 100,000 27,135 27,135 27,481 USD 27,752 USD 98.46% 98.46%
02/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 27,833 27,833 28,170 USD 28,448 USD 94.61% 94.61%
28/11/2025 0.98% 101.20 % 102.20 % 100,000 100,000 27,193 27,193 27,490 USD 27,762 USD 98.13% 98.13%
27/11/2025 0.99% 101.00 % 102.00 % 100,000 100,000 28,047 28,047 28,327 USD 28,608 USD 93.49% 93.49%
26/11/2025 0.99% 101.00 % 102.00 % 100,000 100,000 27,164 27,164 27,418 USD 27,689 USD 98.30% 98.30%
25/11/2025 0.99% 100.90 % 101.60 % 100,000 100,000 18,666 18,666 18,786 USD 18,973 USD 80.14% 91.14%
24/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 26,996 26,996 27,135 USD 27,405 USD 99.19% 99.19%
21/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 26,885 26,885 26,971 USD 27,240 USD 99.91% 99.91%
20/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 27,085 27,085 27,275 USD 27,545 USD 98.76% 98.76%
19/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 26,882 26,882 27,003 USD 27,272 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.