market maker quality

ISIN: CH1455996905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.97% 102.70 % 103.70 % 100,000 100,000 26,873 26,873 27,612 USD 27,881 USD 100.00% 100.00%
16/12/2025 0.97% 102.70 % 103.70 % 100,000 100,000 31,340 31,340 32,143 USD 32,456 USD 79.07% 79.07%
15/12/2025 0.97% 102.70 % 103.70 % 100,000 100,000 28,646 28,646 29,400 USD 29,686 USD 90.49% 90.49%
12/12/2025 0.97% 102.60 % 103.60 % 100,000 100,000 29,726 29,726 30,470 USD 30,767 USD 81.34% 81.34%
10/12/2025 0.98% 101.90 % 102.90 % 100,000 100,000 26,960 26,960 27,469 USD 27,738 USD 99.48% 99.48%
09/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 27,200 27,200 27,667 USD 27,939 USD 98.10% 98.10%
08/12/2025 0.98% 101.80 % 102.80 % 100,000 100,000 27,099 27,099 27,536 USD 27,807 USD 98.68% 98.68%
05/12/2025 0.98% 101.30 % 102.30 % 100,000 100,000 27,233 27,233 27,686 USD 27,958 USD 97.90% 97.90%
03/12/2025 0.98% 101.30 % 102.30 % 100,000 100,000 27,134 27,134 27,461 USD 27,732 USD 98.47% 98.47%
02/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,834 27,834 28,046 USD 28,324 USD 94.60% 94.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.