| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | - | 100.40 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 62.69% |
| 21/04/2026 | - | 100.10 % | - % | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 4.09% |
| 20/04/2026 | - | 100.10 % | - % | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 83.25% |
| 17/04/2026 | - | 100.20 % | - % | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 76.82% |
| 16/04/2026 | - | 100.20 % | - % | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.77% |
| 15/04/2026 | - | 99.75 % | - % | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 27.44% |
| 14/04/2026 | - | 100.00 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 8.31% |
| 13/04/2026 | - | 99.25 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 8.64% |
| 10/04/2026 | - | 99.30 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 32.28% |
| 09/04/2026 | - | 99.15 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 6.27% |