| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 99.45 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.24% |
| 17/02/2026 | - | 99.35 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 83.65% |
| 16/02/2026 | - | 99.20 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.18% |
| 13/02/2026 | - | 98.95 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 73.56% |
| 11/02/2026 | - | 100.40 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.18% |
| 10/02/2026 | - | 100.30 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.52% |
| 09/02/2026 | - | 99.95 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.52% |
| 06/02/2026 | - | 99.70 % | - % | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 78.09% |
| 04/02/2026 | - | 99.75 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 82.22% |
| 03/02/2026 | - | 98.75 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.60% |