market maker quality

ISIN: CH1455998711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 96.00 % 97.00 % 100,000 100,000 100,000 100,000 95,581 EUR 96,581 EUR 73.62% 73.62%
02/12/2025 1.07% 93.65 % 94.65 % 100,000 100,000 100,000 100,000 93,023 EUR 94,023 EUR 99.99% 99.99%
28/11/2025 1.08% 92.15 % 93.15 % 100,000 100,000 100,000 100,000 91,706 EUR 92,706 EUR 97.89% 97.89%
27/11/2025 1.08% 91.40 % 92.40 % 100,000 100,000 100,000 100,000 91,720 EUR 92,720 EUR 93.49% 93.49%
26/11/2025 1.10% 91.40 % 92.40 % 100,000 100,000 100,000 100,000 90,416 EUR 91,416 EUR 98.46% 98.46%
25/11/2025 1.11% 89.90 % 90.90 % 100,000 100,000 100,000 100,000 89,372 EUR 90,372 EUR 91.06% 91.06%
24/11/2025 1.12% 89.30 % 90.30 % 100,000 100,000 100,000 100,000 88,759 EUR 89,759 EUR 85.51% 85.51%
21/11/2025 1.15% 86.90 % 87.90 % 100,000 100,000 100,000 100,000 86,802 EUR 87,802 EUR 72.67% 72.67%
20/11/2025 1.12% 88.70 % 89.70 % 100,000 100,000 100,000 100,000 88,777 EUR 89,777 EUR 98.88% 98.88%
19/11/2025 1.11% 89.55 % 90.55 % 100,000 100,000 100,000 100,000 89,216 EUR 90,216 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.