| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,336 EUR | 102,336 EUR | 99.44% | 99.44% |
| 17/02/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,953 EUR | 101,953 EUR | 98.64% | 98.64% |
| 16/02/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,101 EUR | 102,101 EUR | 95.45% | 95.45% |
| 13/02/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,078 EUR | 102,078 EUR | 99.67% | 99.67% |
| 11/02/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,120 EUR | 102,120 EUR | 98.70% | 98.70% |
| 10/02/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,965 EUR | 101,965 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,680 EUR | 101,680 EUR | 79.06% | 79.06% |
| 06/02/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,201 EUR | 100,201 EUR | 99.24% | 99.24% |
| 04/02/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,303 EUR | 100,303 EUR | 99.65% | 99.65% |
| 03/02/2026 | 1.00% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,214 EUR | 100,211 EUR | 95.83% | 95.83% |