| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.06% | 94.10 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,084 CHF | 95,084 CHF | 98.73% | 98.73% |
| 11/05/2026 | 1.05% | 94.10 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,321 CHF | 95,321 CHF | 99.24% | 99.24% |
| 08/05/2026 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,948 CHF | 95,948 CHF | 96.98% | 96.98% |
| 07/05/2026 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,458 CHF | 96,458 CHF | 61.99% | 61.99% |
| 06/05/2026 | 1.05% | 95.55 % | 96.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,184 CHF | 96,184 CHF | 96.57% | 96.57% |
| 05/05/2026 | 1.06% | 94.35 % | 95.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,797 CHF | 94,797 CHF | 53.74% | 53.74% |
| 04/05/2026 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,614 CHF | 94,614 CHF | 97.11% | 97.11% |
| 30/04/2026 | 1.07% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,916 CHF | 93,916 CHF | 96.11% | 96.11% |
| 29/04/2026 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,094 CHF | 93,094 CHF | 99.79% | 99.79% |
| 28/04/2026 | 1.08% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,065 CHF | 93,065 CHF | 94.53% | 94.53% |