| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,823 CHF | 100,821 CHF | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,338 CHF | 101,338 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,552 CHF | 101,552 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,490 CHF | 101,490 CHF | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,398 CHF | 101,398 CHF | 98.47% | 98.47% |
| 25/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,230 CHF | 101,230 CHF | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,089 CHF | 101,089 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,565 CHF | 100,566 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,840 CHF | 100,839 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,419 CHF | 100,421 CHF | 99.82% | 99.82% |