| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,078 CHF | 99,078 CHF | 98.96% | 98.96% |
| 11/03/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,822 CHF | 98,822 CHF | 99.66% | 99.66% |
| 10/03/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,277 CHF | 99,277 CHF | 97.92% | 97.92% |
| 06/03/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,542 CHF | 98,542 CHF | 96.99% | 96.99% |
| 04/03/2026 | 0.58% | 98.95 % | 98.55 % | 300,000 | 100,000 | 115,964 | 114,827 | 113,599 CHF | 113,183 CHF | 24.26% | 100.00% |
| 03/03/2026 | 0.46% | 98.45 % | 98.80 % | 100,000 | 100,000 | 100,000 | 110,108 | 98,450 CHF | 108,907 CHF | 98.26% | 98.26% |
| 27/02/2026 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,730 CHF | 100,730 CHF | 98.23% | 98.23% |
| 25/02/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,843 CHF | 100,844 CHF | 92.70% | 92.70% |
| 24/02/2026 | 1.01% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,625 CHF | 100,634 CHF | 97.66% | 97.66% |
| 23/02/2026 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,677 CHF | 100,678 CHF | 99.93% | 99.93% |