| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.20% | 83.05 % | 84.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,889 CHF | 83,889 CHF | 85.17% | 85.17% |
| 27/01/2026 | 1.21% | 81.95 % | 82.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,839 CHF | 82,839 CHF | 99.22% | 99.22% |
| 26/01/2026 | 1.21% | 81.95 % | 82.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,095 CHF | 83,095 CHF | 96.94% | 96.94% |
| 23/01/2026 | 1.22% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,392 CHF | 82,392 CHF | 99.41% | 99.41% |
| 21/01/2026 | 1.24% | 80.60 % | 81.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,228 CHF | 81,228 CHF | 99.44% | 99.44% |
| 19/01/2026 | 1.21% | 81.80 % | 82.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,958 CHF | 82,958 CHF | 99.37% | 99.37% |
| 16/01/2026 | 1.19% | 83.40 % | 84.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,775 CHF | 84,775 CHF | 99.59% | 99.59% |
| 14/01/2026 | 1.18% | 84.45 % | 85.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,900 CHF | 84,900 CHF | 68.36% | 68.36% |
| 13/01/2026 | 1.21% | 82.35 % | 83.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,427 CHF | 83,427 CHF | 96.62% | 96.62% |
| 12/01/2026 | 1.21% | 82.55 % | 83.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,372 CHF | 83,372 CHF | 99.19% | 99.19% |