| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.09% | 91.95 % | 92.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,636 CHF | 92,636 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.10% | 90.30 % | 91.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,572 CHF | 91,572 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.08% | 91.20 % | 92.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,828 CHF | 92,828 CHF | 85.78% | 85.78% |
| 29/07/2026 | 1.08% | 91.60 % | 92.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,901 CHF | 92,901 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.09% | 91.60 % | 92.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,067 CHF | 92,067 CHF | 90.02% | 90.02% |
| 27/07/2026 | 1.12% | 88.75 % | 89.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,639 CHF | 89,639 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.13% | 88.35 % | 89.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,367 CHF | 89,367 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.13% | 87.55 % | 88.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,642 CHF | 88,642 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.13% | 87.90 % | 88.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,787 CHF | 88,787 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.15% | 87.25 % | 88.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,801 CHF | 87,801 CHF | 97.05% | 97.05% |