| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,979 CHF | 103,979 CHF | 99.77% | 99.77% |
| 02/12/2025 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,912 CHF | 103,912 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,772 CHF | 103,772 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,722 CHF | 103,722 CHF | 93.49% | 93.49% |
| 26/11/2025 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,549 CHF | 103,549 CHF | 98.47% | 98.47% |
| 25/11/2025 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,100 CHF | 103,100 CHF | 91.22% | 91.22% |
| 24/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,850 CHF | 102,850 CHF | 99.60% | 99.60% |
| 21/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,889 CHF | 102,889 CHF | 99.91% | 99.91% |
| 20/11/2025 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,706 CHF | 103,706 CHF | 99.09% | 99.09% |
| 19/11/2025 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,475 CHF | 103,475 CHF | 99.82% | 99.82% |