market maker quality

ISIN: CH1455998844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 1.06% 94.00 % 95.00 % 100,000 100,000 27,535 27,535 25,928 USD 26,203 USD 96.14% 96.14%
02/02/2026 1.06% 93.70 % 94.70 % 100,000 100,000 26,933 26,933 25,151 USD 25,420 USD 99.61% 99.61%
29/01/2026 1.07% 93.40 % 94.40 % 100,000 100,000 26,907 26,907 25,138 USD 25,407 USD 99.77% 99.77%
28/01/2026 1.06% 93.85 % 94.85 % 100,000 100,000 26,924 26,924 25,358 USD 25,627 USD 99.69% 99.69%
27/01/2026 1.06% 93.45 % 94.45 % 100,000 100,000 27,247 27,247 25,507 USD 25,779 USD 97.82% 97.82%
26/01/2026 1.07% 93.15 % 94.15 % 100,000 100,000 27,403 27,403 25,607 USD 25,881 USD 96.94% 96.94%
23/01/2026 1.08% 92.60 % 93.60 % 100,000 100,000 27,115 27,115 25,072 USD 25,343 USD 98.55% 98.55%
21/01/2026 1.08% 91.80 % 92.80 % 100,000 100,000 27,382 27,382 25,199 USD 25,473 USD 97.06% 97.06%
19/01/2026 1.08% 92.75 % 93.75 % 100,000 100,000 27,205 27,205 25,205 USD 25,477 USD 98.06% 98.06%
16/01/2026 1.07% 92.85 % 93.85 % 100,000 100,000 27,081 27,081 25,203 USD 25,473 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.