| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 27,133 | 27,133 | 25,328 USD | 25,599 USD | 98.47% | 98.47% |
| 02/12/2025 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 27,828 | 27,828 | 25,853 USD | 26,131 USD | 94.60% | 94.60% |
| 28/11/2025 | 1.07% | 94.15 % | 95.15 % | 100,000 | 100,000 | 27,190 | 27,190 | 25,404 USD | 25,676 USD | 98.15% | 98.15% |
| 27/11/2025 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 28,047 | 28,047 | 26,185 USD | 26,466 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.07% | 93.55 % | 94.55 % | 100,000 | 100,000 | 27,169 | 27,169 | 25,328 USD | 25,600 USD | 98.26% | 98.26% |
| 25/11/2025 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 28,304 | 28,304 | 26,176 USD | 26,459 USD | 90.93% | 90.93% |
| 24/11/2025 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 27,178 | 27,178 | 25,207 USD | 25,479 USD | 98.20% | 98.20% |
| 21/11/2025 | 1.08% | 92.15 % | 93.15 % | 100,000 | 100,000 | 26,885 | 26,885 | 24,867 USD | 25,136 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.09% | 92.40 % | 93.40 % | 100,000 | 100,000 | 27,081 | 27,081 | 24,869 USD | 25,140 USD | 98.78% | 98.78% |
| 19/11/2025 | 1.08% | 91.55 % | 92.55 % | 100,000 | 100,000 | 26,881 | 26,881 | 24,623 USD | 24,892 USD | 99.94% | 99.94% |