| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.08% | 90.70 % | 91.70 % | 100,000 | 100,000 | 27,187 | 27,187 | 25,026 USD | 25,298 USD | 98.17% | 98.17% |
| 01/06/2026 | 1.06% | 93.50 % | 94.50 % | 100,000 | 100,000 | 10,504 | 10,504 | 9,863 USD | 9,968 USD | 79.61% | 79.61% |
| 29/05/2026 | 1.05% | 94.30 % | 95.30 % | 100,000 | 100,000 | 27,684 | 27,684 | 26,086 USD | 26,363 USD | 95.40% | 95.40% |
| 28/05/2026 | 1.05% | 94.25 % | 95.25 % | 100,000 | 100,000 | 27,657 | 27,657 | 26,122 USD | 26,399 USD | 95.55% | 95.55% |
| 27/05/2026 | 1.06% | 94.70 % | 95.70 % | 100,000 | 100,000 | 26,872 | 26,872 | 25,344 USD | 25,612 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 27,019 | 27,019 | 25,331 USD | 25,601 USD | 99.14% | 99.14% |
| 22/05/2026 | 1.06% | 93.00 % | 94.00 % | 100,000 | 100,000 | 27,103 | 27,103 | 25,488 USD | 25,759 USD | 98.65% | 98.65% |
| 21/05/2026 | 1.06% | 93.80 % | 94.80 % | 100,000 | 100,000 | 26,871 | 26,871 | 25,136 USD | 25,405 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.07% | 93.30 % | 94.30 % | 100,000 | 100,000 | 27,356 | 27,356 | 25,418 USD | 25,692 USD | 96.98% | 96.98% |
| 19/05/2026 | 1.07% | 93.20 % | 94.20 % | 100,000 | 100,000 | 27,124 | 27,124 | 25,304 USD | 25,575 USD | 98.51% | 98.51% |