market maker quality

ISIN: CH1455998844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.10% 89.70 % 90.70 % 100,000 100,000 26,137 26,137 23,466 USD 23,728 USD 97.27% 97.27%
30/03/2026 1.10% 91.20 % 92.20 % 100,000 100,000 27,308 27,308 24,743 USD 25,016 USD 97.48% 97.48%
27/03/2026 1.11% 90.55 % 91.55 % 100,000 100,000 27,089 27,089 24,439 USD 24,710 USD 98.72% 98.72%
26/03/2026 1.11% 90.40 % 91.40 % 100,000 100,000 27,274 27,274 24,634 USD 24,906 USD 97.61% 97.61%
25/03/2026 1.11% 89.00 % 90.00 % 100,000 100,000 26,879 26,879 23,975 USD 24,243 USD 99.95% 99.95%
24/03/2026 1.12% 89.45 % 90.45 % 100,000 100,000 26,978 26,978 24,021 USD 24,290 USD 99.35% 99.35%
23/03/2026 1.12% 87.95 % 88.95 % 100,000 100,000 26,957 26,957 23,845 USD 24,114 USD 99.02% 99.02%
20/03/2026 1.12% 88.90 % 89.90 % 100,000 100,000 27,633 27,633 24,555 USD 24,832 USD 95.64% 95.64%
19/03/2026 1.11% 89.20 % 90.20 % 100,000 100,000 32,420 32,420 29,034 USD 29,359 USD 75.24% 75.24%
18/03/2026 1.09% 90.40 % 91.40 % 100,000 100,000 26,888 26,888 24,298 USD 24,567 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.