market maker quality

ISIN: CH1455998844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.02% 96.70 % 97.70 % 100,000 100,000 27,168 27,168 26,427 USD 26,698 USD 98.25% 98.25%
29/09/2026 1.02% 97.25 % 98.25 % 100,000 100,000 27,043 27,043 26,383 USD 26,654 USD 98.98% 98.98%
28/09/2026 1.02% 97.60 % 98.60 % 100,000 100,000 27,051 27,051 26,438 USD 26,708 USD 98.94% 98.94%
25/09/2026 1.02% 97.70 % 98.70 % 10,000 10,000 10,000 10,000 9,769 USD 9,869 USD 33.29% 33.29%
24/09/2026 1.02% 97.75 % 98.75 % 100,000 100,000 29,408 29,408 28,796 USD 29,090 USD 86.90% 86.90%
23/09/2026 1.02% 98.00 % 99.00 % 10,000 10,000 10,000 10,000 9,790 USD 9,890 USD 45.78% 45.78%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 1.02% 97.45 % 98.45 % 10,000 10,000 10,000 10,000 9,755 USD 9,855 USD 52.86% 52.86%
18/09/2026 1.02% 97.70 % 98.70 % 10,000 10,000 10,000 10,000 9,770 USD 9,870 USD 64.06% 64.06%
17/09/2026 1.02% 97.30 % 98.30 % 100,000 100,000 27,703 27,703 27,029 USD 27,306 USD 95.29% 95.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.