| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.04% | 95.10 % | 96.10 % | 100,000 | 100,000 | 26,871 | 26,871 | 25,590 USD | 25,859 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.04% | 94.95 % | 95.95 % | 100,000 | 100,000 | 27,056 | 27,056 | 25,754 USD | 26,025 USD | 98.90% | 98.90% |
| 30/07/2026 | 1.04% | 95.10 % | 96.10 % | 100,000 | 100,000 | 26,871 | 26,871 | 25,657 USD | 25,926 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,789 USD | 97,789 USD | 5.10% | 5.10% |
| 28/07/2026 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,592 USD | 97,592 USD | 8.51% | 8.51% |
| 27/07/2026 | 1.06% | 94.70 % | 95.70 % | 100,000 | 100,000 | 29,628 | 29,628 | 27,977 USD | 28,273 USD | 85.96% | 85.96% |
| 24/07/2026 | 1.06% | 94.10 % | 95.10 % | 100,000 | 100,000 | 26,049 | 26,049 | 24,528 USD | 24,788 USD | 96.94% | 96.94% |
| 23/07/2026 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 27,173 | 27,173 | 25,624 USD | 25,895 USD | 98.24% | 99.95% |
| 22/07/2026 | 1.06% | 94.20 % | 95.20 % | 100,000 | 100,000 | 26,871 | 26,871 | 25,378 USD | 25,647 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 27,384 | 27,384 | 25,741 USD | 26,015 USD | 97.05% | 97.05% |