market maker quality

ISIN: CH1456343339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 98.39 % 99.17 % 200,000 200,000 200,000 200,000 196,888 CHF 198,448 CHF 100.00% 100.00%
21/04/2026 0.79% 98.77 % 99.55 % 200,000 200,000 200,000 200,000 198,197 CHF 199,776 CHF 99.30% 99.30%
20/04/2026 0.79% 98.81 % 99.59 % 200,000 200,000 200,000 200,000 197,872 CHF 199,443 CHF 100.00% 100.00%
17/04/2026 0.79% 99.20 % 99.99 % 200,000 200,000 200,000 200,000 197,163 CHF 198,727 CHF 100.00% 100.00%
16/04/2026 0.79% 97.35 % 98.12 % 200,000 200,000 200,000 200,000 195,092 CHF 196,636 CHF 100.00% 100.00%
15/04/2026 0.79% 96.57 % 97.34 % 200,000 200,000 200,000 200,000 193,615 CHF 195,155 CHF 97.68% 97.68%
14/04/2026 0.79% 96.83 % 97.60 % 200,000 200,000 200,000 200,000 193,566 CHF 195,106 CHF 96.45% 96.45%
13/04/2026 0.79% 95.37 % 96.13 % 200,000 200,000 200,000 200,000 189,855 CHF 191,358 CHF 100.00% 100.00%
10/04/2026 0.79% 95.81 % 96.57 % 200,000 200,000 200,000 200,000 192,512 CHF 194,036 CHF 100.00% 100.00%
09/04/2026 0.79% 95.22 % 95.98 % 200,000 200,000 200,000 200,000 189,619 CHF 191,119 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.