market maker quality

ISIN: CH1456346217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 91.30 % 91.75 % 500,000 500,000 348,781 348,781 319,598 CHF 321,848 CHF 5.19% 103.86%
02/12/2025 0.49% 91.90 % 92.35 % 500,000 500,000 500,000 500,000 460,250 CHF 462,500 CHF 1.21% 100.46%
28/11/2025 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 457,596 CHF 459,846 CHF 99.20% 99.20%
27/11/2025 0.49% 91.30 % 91.75 % 500,000 500,000 500,000 500,000 455,152 CHF 457,402 CHF 99.16% 99.16%
26/11/2025 0.49% 91.30 % 91.75 % 500,000 500,000 500,000 500,000 456,304 CHF 458,554 CHF 99.17% 99.17%
25/11/2025 0.50% 91.75 % 92.20 % 500,000 500,000 500,000 500,000 451,246 CHF 453,496 CHF 99.16% 99.16%
24/11/2025 0.50% 89.65 % 90.10 % 500,000 500,000 500,000 500,000 448,157 CHF 450,407 CHF 99.16% 99.16%
21/11/2025 0.52% 87.50 % 87.95 % 500,000 500,000 500,000 500,000 431,642 CHF 433,892 CHF 99.16% 99.16%
20/11/2025 0.52% 85.00 % 85.45 % 500,000 500,000 500,000 500,000 425,898 CHF 428,136 CHF 94.64% 94.64%
19/11/2025 0.50% 86.05 % 86.50 % 500,000 500,000 500,000 500,000 425,105 CHF 427,257 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.