market maker quality

ISIN: CH1456346225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 89.60 % 90.05 % 500,000 500,000 353,799 353,799 318,969 CHF 321,219 CHF 5.37% 104.18%
02/12/2025 0.50% 89.95 % 90.40 % 500,000 500,000 500,000 500,000 452,994 CHF 455,244 CHF 0.62% 99.92%
28/11/2025 0.50% 90.60 % 91.05 % 500,000 500,000 500,000 500,000 451,686 CHF 453,936 CHF 99.19% 99.19%
27/11/2025 0.50% 90.45 % 90.90 % 500,000 500,000 500,000 500,000 450,672 CHF 452,922 CHF 99.17% 99.17%
26/11/2025 0.50% 90.10 % 90.55 % 500,000 500,000 500,000 500,000 451,848 CHF 454,098 CHF 99.17% 99.17%
25/11/2025 0.50% 90.65 % 91.10 % 500,000 500,000 500,000 500,000 449,425 CHF 451,675 CHF 99.16% 99.16%
24/11/2025 0.50% 90.10 % 90.55 % 500,000 500,000 500,000 500,000 450,710 CHF 452,960 CHF 99.17% 99.17%
21/11/2025 0.50% 89.75 % 90.20 % 500,000 500,000 500,000 500,000 446,108 CHF 448,358 CHF 99.17% 99.17%
20/11/2025 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 445,634 CHF 447,884 CHF 94.64% 94.64%
19/11/2025 0.51% 89.15 % 89.60 % 500,000 500,000 500,000 500,000 444,246 CHF 446,496 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.