market maker quality

ISIN: CH1456346233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 69.00 % 69.35 % 500,000 500,000 340,375 340,375 233,721 CHF 235,471 CHF 4.92% 103.60%
02/12/2025 0.51% 68.85 % 69.20 % 500,000 500,000 500,000 500,000 344,845 CHF 346,595 CHF 0.89% 100.17%
28/11/2025 0.49% 71.70 % 72.05 % 500,000 500,000 500,000 500,000 358,864 CHF 360,614 CHF 99.20% 99.20%
27/11/2025 0.49% 71.65 % 72.00 % 500,000 500,000 500,000 500,000 356,684 CHF 358,434 CHF 99.17% 99.17%
26/11/2025 0.50% 70.20 % 70.55 % 500,000 500,000 500,000 500,000 351,164 CHF 352,914 CHF 99.17% 99.17%
25/11/2025 0.50% 70.35 % 70.70 % 500,000 500,000 500,000 500,000 347,055 CHF 348,805 CHF 99.16% 99.16%
24/11/2025 0.51% 69.85 % 70.20 % 500,000 500,000 500,000 500,000 345,447 CHF 347,197 CHF 99.16% 99.16%
21/11/2025 0.52% 67.15 % 67.50 % 500,000 500,000 500,000 500,000 333,797 CHF 335,547 CHF 99.16% 99.16%
20/11/2025 0.53% 66.55 % 66.90 % 500,000 500,000 500,000 500,000 331,945 CHF 333,695 CHF 94.64% 94.64%
19/11/2025 0.49% 66.25 % 66.60 % 500,000 500,000 500,000 500,000 324,444 CHF 326,024 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.