| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.51% | 98.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,928,700 CHF | 49,178,700 CHF | 97.76% | 97.76% |
| 11/11/2026 | 0.51% | 98.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,720,700 CHF | 48,970,700 CHF | 98.03% | 98.03% |
| 10/11/2026 | 0.52% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,362,800 CHF | 48,612,800 CHF | 97.85% | 97.85% |
| 09/11/2026 | 0.52% | 97.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,351,900 CHF | 48,601,900 CHF | 97.82% | 97.82% |
| 06/11/2026 | 0.52% | 97.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,250,700 CHF | 48,500,700 CHF | 96.11% | 96.11% |
| 05/11/2026 | 0.51% | 97.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,427,800 CHF | 48,677,800 CHF | 97.79% | 97.79% |
| 04/11/2026 | 0.52% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,027,100 CHF | 48,277,100 CHF | 97.86% | 97.86% |
| 03/11/2026 | 0.52% | 96.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 47,805,900 CHF | 48,055,900 CHF | 96.28% | 96.28% |
| 02/11/2026 | 0.50% | 95.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 47,388,700 CHF | 47,624,500 CHF | 93.91% | 93.91% |
| 30/10/2026 | 0.50% | 95.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 47,380,500 CHF | 47,618,100 CHF | 97.86% | 97.86% |