market maker quality

ISIN: CH1456346241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,491 CHF 508,991 CHF 99.25% 99.25%
17/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,508 CHF 509,008 CHF 99.26% 99.26%
16/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,750 CHF 509,250 CHF 99.25% 99.25%
13/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,825 CHF 509,325 CHF 77.39% 77.39%
11/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,250 CHF 509,750 CHF 99.26% 99.26%
10/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,250 CHF 509,750 CHF 99.24% 99.24%
09/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,287 CHF 509,787 CHF 99.26% 99.26%
06/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,276 CHF 509,776 CHF 99.19% 99.19%
04/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,755 CHF 510,255 CHF 99.26% 99.26%
03/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,908 CHF 510,408 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.