market maker quality

ISIN: CH1456346241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 101.50 % 102.00 % 500,000 500,000 370,651 370,651 376,263 CHF 378,763 CHF 6.07% 102.09%
02/12/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,250 CHF 510,750 CHF 1.21% 98.34%
28/11/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 99.20% 99.20%
27/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,103 CHF 510,603 CHF 99.17% 99.17%
26/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,335 CHF 509,835 CHF 99.17% 99.17%
25/11/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,678 CHF 509,178 CHF 99.16% 99.16%
24/11/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,107 CHF 508,607 CHF 99.17% 99.17%
21/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,490 CHF 506,990 CHF 99.16% 99.16%
20/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,734 CHF 509,234 CHF 94.74% 94.74%
19/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,536 CHF 507,036 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.