market maker quality

ISIN: CH1456346258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,576 CHF 509,076 CHF 99.25% 99.25%
17/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,644 CHF 509,144 CHF 99.26% 99.26%
16/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,858 CHF 509,358 CHF 99.25% 99.25%
13/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,611 CHF 509,111 CHF 77.38% 77.38%
11/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,966 CHF 509,466 CHF 99.26% 99.26%
10/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,568 CHF 509,068 CHF 99.24% 99.24%
09/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,328 CHF 508,828 CHF 99.07% 99.07%
06/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,679 CHF 509,179 CHF 99.20% 99.20%
04/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,257 CHF 508,757 CHF 99.25% 99.25%
03/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,419 CHF 508,919 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.