market maker quality

ISIN: CH1456346258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,224 CHF 505,724 CHF 99.17% 99.17%
13/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,155 CHF 505,655 CHF 99.11% 99.11%
10/04/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,121 CHF 505,621 CHF 90.63% 90.63%
09/04/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,697 CHF 506,197 CHF 97.83% 97.83%
08/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,053 CHF 506,553 CHF 98.26% 98.26%
07/04/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,792 CHF 506,292 CHF 99.22% 99.22%
02/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,329 CHF 505,829 CHF 99.25% 99.25%
01/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,111 CHF 505,611 CHF 98.00% 98.00%
31/03/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,898 CHF 505,398 CHF 88.31% 88.31%
30/03/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,401 CHF 504,901 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.