market maker quality

ISIN: CH1456346258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.85 % 100.35 % 500,000 500,000 351,105 351,105 350,276 CHF 352,776 CHF 5.27% 98.10%
02/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,500 CHF 501,000 CHF 1.20% 100.37%
28/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,742 CHF 501,242 CHF 99.20% 99.20%
27/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,315 CHF 500,815 CHF 99.17% 99.17%
26/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,599 CHF 499,099 CHF 99.17% 99.17%
25/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,197 CHF 497,697 CHF 99.17% 99.17%
24/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,675 CHF 498,175 CHF 99.17% 99.17%
21/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,633 CHF 498,133 CHF 99.16% 99.16%
20/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,237 CHF 497,737 CHF 94.64% 94.64%
19/11/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 494,387 CHF 496,887 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.