market maker quality

ISIN: CH1456346266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 89.70 % 90.15 % 500,000 500,000 350,134 350,134 314,283 CHF 316,533 CHF 5.23% 102.62%
02/12/2025 0.50% 89.70 % 90.15 % 500,000 500,000 500,000 500,000 449,932 CHF 452,182 CHF 1.15% 99.10%
28/11/2025 0.49% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 454,466 CHF 456,716 CHF 99.19% 99.19%
27/11/2025 0.49% 90.80 % 91.25 % 500,000 500,000 500,000 500,000 454,993 CHF 457,243 CHF 99.17% 99.17%
26/11/2025 0.49% 90.30 % 90.75 % 500,000 500,000 500,000 500,000 453,676 CHF 455,926 CHF 99.17% 99.17%
25/11/2025 0.50% 90.55 % 91.00 % 500,000 500,000 500,000 500,000 450,138 CHF 452,388 CHF 99.17% 99.17%
24/11/2025 0.50% 90.65 % 91.10 % 500,000 500,000 500,000 500,000 451,487 CHF 453,737 CHF 99.17% 99.17%
21/11/2025 0.50% 89.45 % 89.90 % 500,000 500,000 500,000 500,000 446,376 CHF 448,626 CHF 99.17% 99.17%
20/11/2025 0.50% 89.95 % 90.40 % 500,000 500,000 500,000 500,000 450,234 CHF 452,484 CHF 94.74% 94.74%
19/11/2025 0.50% 90.05 % 90.50 % 500,000 500,000 500,000 500,000 450,198 CHF 452,448 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.