market maker quality

ISIN: CH1456346274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 100.60 % 101.10 % 500,000 500,000 344,181 344,181 346,012 CHF 348,512 CHF 5.03% 103.72%
02/12/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,640 CHF 505,140 CHF 0.84% 99.77%
28/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,164 CHF 507,664 CHF 99.19% 99.19%
27/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,518 CHF 506,018 CHF 99.17% 99.17%
26/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,252 CHF 505,752 CHF 99.17% 99.17%
25/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,248 CHF 504,748 CHF 99.16% 99.16%
24/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,200 CHF 504,700 CHF 99.17% 99.17%
21/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,642 CHF 505,142 CHF 99.16% 99.16%
20/11/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,861 CHF 505,361 CHF 94.64% 94.64%
19/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,065 CHF 503,565 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.