market maker quality

ISIN: CH1456346274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,378 CHF 506,878 CHF 99.25% 99.25%
17/02/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,785 CHF 506,285 CHF 99.25% 99.25%
16/02/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,562 CHF 507,062 CHF 99.24% 99.24%
13/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,201 CHF 506,701 CHF 77.39% 77.39%
11/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,503 CHF 507,003 CHF 99.25% 99.25%
10/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,080 CHF 506,580 CHF 99.24% 99.24%
09/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,885 CHF 506,385 CHF 99.26% 99.26%
06/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,704 CHF 505,204 CHF 99.19% 99.19%
04/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,511 CHF 505,011 CHF 99.24% 99.24%
03/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 502,620 CHF 505,120 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.