market maker quality

ISIN: CH1456346282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,360 CHF 502,860 CHF 99.24% 99.24%
17/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,573 CHF 502,073 CHF 99.25% 99.25%
16/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,212 CHF 502,712 CHF 99.29% 99.29%
13/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,316 CHF 502,816 CHF 99.24% 99.24%
11/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,238 CHF 503,738 CHF 99.32% 99.32%
10/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,305 CHF 503,805 CHF 99.25% 99.25%
09/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,400 CHF 503,900 CHF 87.65% 87.65%
06/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,724 CHF 503,224 CHF 98.63% 98.63%
04/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,456 CHF 503,956 CHF 99.31% 99.31%
03/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,261 CHF 503,761 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.