market maker quality

ISIN: CH1456346282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,015 CHF 497,515 CHF 99.26% 99.26%
20/08/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,432 CHF 496,932 CHF 99.26% 99.26%
19/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 496,950 CHF 499,450 CHF 97.89% 97.89%
18/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,732 CHF 500,232 CHF 99.26% 99.26%
17/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,991 CHF 500,491 CHF 98.61% 98.61%
14/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,107 CHF 500,607 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,462 CHF 499,962 CHF 88.09% 88.09%
11/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 495,766 CHF 498,266 CHF 99.23% 99.23%
10/08/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,657 CHF 498,157 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.