market maker quality

ISIN: CH1456346282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.26% 97.45 % 97.95 % 500,000 500,000 64,392 64,392 11,913 CHF 12,557 CHF 9.83% 73.42%
02/12/2025 4.36% 97.75 % 98.25 % 500,000 500,000 118,809 118,809 71,344 CHF 72,225 CHF 11.21% 90.82%
28/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 488,537 CHF 491,037 CHF 99.19% 99.19%
27/11/2025 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 487,391 CHF 489,891 CHF 98.26% 98.26%
26/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,486 CHF 489,986 CHF 98.07% 98.07%
25/11/2025 0.52% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 481,357 CHF 483,857 CHF 99.14% 99.14%
24/11/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 477,778 CHF 480,278 CHF 98.85% 98.85%
21/11/2025 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 475,805 CHF 478,288 CHF 88.59% 88.59%
20/11/2025 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 477,446 CHF 479,946 CHF 70.99% 70.99%
19/11/2025 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 475,954 CHF 478,454 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.