market maker quality

ISIN: CH1456346308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 92.75 % 93.20 % 500,000 500,000 340,119 340,119 314,432 CHF 316,762 CHF 4.91% 103.50%
02/12/2025 0.48% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 465,393 CHF 467,643 CHF 0.65% 99.56%
28/11/2025 0.49% 92.70 % 93.15 % 500,000 500,000 500,000 500,000 462,083 CHF 464,333 CHF 99.20% 99.20%
27/11/2025 0.49% 91.90 % 92.35 % 500,000 500,000 500,000 499,978 460,745 CHF 462,975 CHF 99.16% 99.16%
26/11/2025 0.49% 92.45 % 92.90 % 500,000 500,000 500,000 500,000 468,584 CHF 470,889 CHF 99.17% 99.17%
25/11/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 477,235 CHF 479,735 CHF 99.17% 99.17%
24/11/2025 0.51% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 475,655 CHF 478,109 CHF 99.16% 99.16%
21/11/2025 0.49% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 471,687 CHF 473,981 CHF 99.16% 99.16%
20/11/2025 0.49% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 473,381 CHF 475,711 CHF 94.74% 94.74%
19/11/2025 0.50% 94.75 % 95.25 % 500,000 500,000 500,000 500,000 473,003 CHF 475,352 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.