market maker quality

ISIN: CH1456346316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 79.30 % 79.70 % 500,000 500,000 79,817 79,817 57,468 CHF 58,266 CHF 9.83% 74.03%
02/12/2025 1.26% 79.75 % 80.15 % 500,000 500,000 95,141 89,739 73,759 CHF 70,388 CHF 10.21% 90.82%
28/11/2025 0.49% 80.55 % 80.95 % 500,000 500,000 500,000 500,000 403,773 CHF 405,773 CHF 99.19% 99.19%
27/11/2025 0.50% 80.50 % 80.90 % 500,000 500,000 500,000 500,000 401,751 CHF 403,751 CHF 98.27% 98.27%
26/11/2025 0.50% 80.65 % 81.05 % 500,000 500,000 500,000 500,000 402,871 CHF 404,871 CHF 98.06% 98.06%
25/11/2025 0.51% 80.50 % 80.90 % 500,000 500,000 500,000 500,000 394,268 CHF 396,268 CHF 99.14% 99.14%
24/11/2025 0.51% 78.10 % 78.50 % 500,000 500,000 500,000 500,000 391,886 CHF 393,886 CHF 98.85% 98.85%
21/11/2025 0.52% 77.60 % 78.00 % 500,000 500,000 500,000 500,000 386,418 CHF 388,418 CHF 88.58% 88.58%
20/11/2025 0.51% 77.40 % 77.80 % 500,000 500,000 500,000 500,000 387,656 CHF 389,656 CHF 70.99% 70.99%
19/11/2025 0.52% 77.50 % 77.90 % 500,000 500,000 500,000 500,000 385,579 CHF 387,579 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.