market maker quality

ISIN: CH1456346324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.80% 95.85 % 96.35 % 500,000 500,000 58,100 58,100 19,173 CHF 19,768 CHF 9.62% 73.51%
02/12/2025 3.81% 95.90 % 96.40 % 500,000 500,000 61,781 61,781 23,234 CHF 23,846 CHF 9.88% 90.82%
28/11/2025 0.51% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 474,499 CHF 476,943 CHF 99.19% 99.19%
27/11/2025 0.52% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 475,268 CHF 477,768 CHF 98.26% 98.26%
26/11/2025 0.52% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 475,589 CHF 478,089 CHF 98.07% 98.07%
25/11/2025 0.50% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 473,298 CHF 475,648 CHF 99.14% 99.14%
24/11/2025 0.49% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 472,379 CHF 474,691 CHF 95.59% 95.59%
21/11/2025 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 469,792 CHF 472,042 CHF 88.58% 88.58%
20/11/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 470,308 CHF 472,558 CHF 70.99% 70.99%
19/11/2025 0.48% 93.60 % 94.05 % 500,000 500,000 500,000 500,000 468,150 CHF 470,400 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.