market maker quality

ISIN: CH1456346324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,855 CHF 499,355 CHF 99.24% 99.24%
17/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,208 CHF 498,708 CHF 99.24% 99.24%
16/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,226 CHF 500,726 CHF 99.29% 99.29%
13/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,143 CHF 501,643 CHF 99.24% 99.24%
11/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 497,939 CHF 500,439 CHF 99.32% 99.32%
10/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,059 CHF 500,559 CHF 99.25% 99.25%
09/02/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,016 CHF 499,516 CHF 87.65% 87.65%
06/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,086 CHF 499,586 CHF 98.63% 98.63%
04/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,703 CHF 498,203 CHF 99.29% 99.29%
03/02/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,660 CHF 494,160 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.