market maker quality

ISIN: CH1456346332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 86.25 % 86.70 % 500,000 500,000 500,000 500,000 467,875 CHF 470,250 CHF 2.82% 97.44%
16/12/2025 0.52% 86.45 % 86.90 % 500,000 500,000 500,000 500,000 435,125 CHF 437,375 CHF 0.77% 99.83%
15/12/2025 0.86% 87.35 % 87.80 % 500,000 500,000 329,504 329,504 287,032 CHF 289,282 CHF 4.61% 102.90%
12/12/2025 0.52% 87.65 % 88.10 % 500,000 500,000 500,000 500,000 433,860 CHF 436,110 CHF 2.05% 100.85%
10/12/2025 0.50% 87.30 % 87.75 % 500,000 500,000 500,000 500,000 470,000 CHF 472,375 CHF 0.08% 99.33%
09/12/2025 0.76% 86.00 % 86.45 % 500,000 500,000 362,003 362,003 363,898 CHF 366,387 CHF 3.61% 94.95%
08/12/2025 0.50% 86.75 % 87.20 % 500,000 500,000 500,000 500,000 475,149 CHF 477,538 CHF 2.62% 99.31%
05/12/2025 0.51% 86.50 % 86.95 % 500,000 500,000 500,000 500,000 469,625 CHF 472,000 CHF 1.04% 96.01%
03/12/2025 0.50% 86.10 % 86.55 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 1.12% 73.57%
02/12/2025 0.50% 86.10 % 86.55 % 500,000 500,000 500,000 500,000 483,303 CHF 485,741 CHF 0.84% 90.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.