market maker quality

ISIN: CH1456346340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 94.70 % 95.15 % 500,000 500,000 338,532 338,532 321,746 CHF 324,152 CHF 4.86% 103.57%
02/12/2025 0.52% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 474,994 CHF 477,494 CHF 0.68% 99.60%
28/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 475,322 CHF 477,822 CHF 99.19% 99.19%
27/11/2025 0.53% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 474,781 CHF 477,280 CHF 99.17% 99.17%
26/11/2025 0.48% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 470,875 CHF 473,125 CHF 99.17% 99.17%
25/11/2025 0.48% 93.80 % 94.25 % 500,000 500,000 500,000 500,000 464,600 CHF 466,850 CHF 99.16% 99.16%
24/11/2025 0.48% 92.80 % 93.25 % 500,000 500,000 500,000 500,000 463,536 CHF 465,786 CHF 99.16% 99.16%
21/11/2025 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 455,735 CHF 457,985 CHF 99.16% 99.16%
20/11/2025 0.49% 91.05 % 91.50 % 500,000 500,000 500,000 500,000 456,380 CHF 458,630 CHF 94.74% 94.74%
19/11/2025 0.49% 91.45 % 91.90 % 500,000 500,000 500,000 500,000 455,781 CHF 458,031 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.