market maker quality

ISIN: CH1456565592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 8.16 CHF 8.17 CHF 20,000 20,000 10,725 10,725 80,524 CHF 80,809 CHF 78.85% 78.85%
20/08/2026 0.99% 7.31 CHF 7.38 CHF 7,500 7,500 4,212 4,212 32,909 CHF 33,231 CHF 58.11% 58.11%
19/08/2026 2.88% 7.13 CHF 7.21 CHF 7,500 7,500 14,782 14,782 28,672 CHF 29,286 CHF 60.58% 60.58%
18/08/2026 3.08% 0.95 CHF 0.96 CHF 25,000 25,000 21,183 21,183 21,748 CHF 22,414 CHF 82.01% 82.01%
17/08/2026 3.01% 1.14 CHF 1.16 CHF 25,000 25,000 20,002 20,002 21,467 CHF 22,096 CHF 97.97% 97.97%
14/08/2026 3.05% 0.97 CHF 0.99 CHF 25,000 25,000 19,964 19,964 20,652 CHF 21,281 CHF 98.73% 98.73%
13/08/2026 3.05% 1.14 CHF 1.16 CHF 25,000 25,000 20,002 20,002 21,400 CHF 22,038 CHF 99.59% 99.59%
12/08/2026 3.91% 0.94 CHF 0.96 CHF 25,000 25,000 19,983 19,983 16,550 CHF 17,184 CHF 99.62% 99.62%
11/08/2026 4.15% 0.73 CHF 0.75 CHF 25,000 25,000 20,004 20,004 15,164 CHF 15,782 CHF 99.27% 99.27%
10/08/2026 3.74% 0.78 CHF 0.79 CHF 25,000 25,000 20,019 20,019 15,210 CHF 15,760 CHF 56.91% 56.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.