market maker quality

ISIN: CH1456569917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.03% 0.25 CHF 0.26 CHF 50,000 50,000 10,360 10,360 2,229 CHF 2,530 CHF 9.92% 109.40%
02/12/2025 12.27% 0.21 CHF 0.22 CHF 50,000 50,000 10,688 10,688 2,355 CHF 2,650 CHF 10.00% 109.31%
28/11/2025 6.87% 0.27 CHF 0.28 CHF 50,000 50,000 25,365 25,365 6,749 CHF 7,156 CHF 99.65% 99.65%
27/11/2025 10.85% 0.26 CHF 0.29 CHF 10,000 10,000 10,000 10,000 2,583 CHF 2,879 CHF 99.88% 99.88%
26/11/2025 6.82% 0.27 CHF 0.28 CHF 50,000 50,000 25,537 25,537 6,731 CHF 7,136 CHF 96.53% 96.53%
25/11/2025 7.80% 0.26 CHF 0.27 CHF 50,000 50,000 25,363 25,363 6,158 CHF 6,565 CHF 99.65% 99.65%
24/11/2025 7.23% 0.24 CHF 0.25 CHF 50,000 50,000 30,479 30,479 6,799 CHF 7,228 CHF 60.96% 60.96%
21/11/2025 10.57% 0.23 CHF 0.24 CHF 50,000 50,000 25,706 25,706 4,735 CHF 5,142 CHF 93.39% 93.39%
20/11/2025 9.00% 0.18 CHF 0.19 CHF 50,000 50,000 25,346 25,346 4,896 CHF 5,301 CHF 99.67% 99.67%
19/11/2025 7.52% 0.22 CHF 0.23 CHF 50,000 50,000 25,348 25,348 5,996 CHF 6,400 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.