market maker quality

ISIN: CH1456571665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.05% 0.74 CHF 0.75 CHF 50,000 50,000 20,796 20,796 15,329 CHF 15,946 CHF 10.10% 109.68%
02/12/2025 4.02% 0.75 CHF 0.76 CHF 50,000 50,000 20,114 20,114 15,155 CHF 15,774 CHF 9.87% 109.47%
28/11/2025 2.71% 0.81 CHF 0.82 CHF 50,000 50,000 25,084 25,084 19,758 CHF 20,287 CHF 80.72% 80.72%
27/11/2025 3.90% 0.79 CHF 0.82 CHF 20,000 20,000 20,000 20,000 15,573 CHF 16,193 CHF 99.89% 99.89%
26/11/2025 2.52% 0.79 CHF 0.80 CHF 50,000 50,000 29,977 29,977 23,067 CHF 23,597 CHF 96.54% 96.54%
25/11/2025 2.55% 0.76 CHF 0.77 CHF 50,000 50,000 29,822 29,822 22,627 CHF 23,155 CHF 99.66% 99.66%
24/11/2025 2.36% 0.69 CHF 0.70 CHF 50,000 50,000 33,640 33,640 23,754 CHF 24,270 CHF 61.64% 61.64%
21/11/2025 2.68% 0.73 CHF 0.74 CHF 50,000 50,000 29,801 29,801 21,537 CHF 22,064 CHF 99.64% 99.64%
20/11/2025 2.73% 0.75 CHF 0.76 CHF 50,000 50,000 29,809 29,809 21,266 CHF 21,794 CHF 99.68% 99.68%
19/11/2025 2.68% 0.69 CHF 0.70 CHF 50,000 50,000 29,810 29,810 21,169 CHF 21,697 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.