market maker quality

ISIN: CH1456572812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 2.11 CHF 2.12 CHF 10,000 10,000 5,001 5,001 10,618 CHF 10,864 CHF 9.83% 108.91%
02/12/2025 2.45% 2.14 CHF 2.15 CHF 10,000 10,000 5,086 5,086 9,904 CHF 10,146 CHF 10.00% 109.54%
28/11/2025 0.54% 1.84 CHF 1.85 CHF 10,000 10,000 10,000 10,000 18,487 CHF 18,587 CHF 16.00% 99.67%
27/11/2025 - 1.55 CHF - CHF 5,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%
26/11/2025 1.90% 1.52 CHF 1.64 CHF 10,000 10,000 7,445 7,445 14,447 CHF 14,716 CHF 83.89% 96.55%
25/11/2025 0.57% 1.85 CHF 1.86 CHF 10,000 10,000 10,000 10,000 17,547 CHF 17,647 CHF 13.40% 99.02%
24/11/2025 - 1.53 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 61.57%
21/11/2025 - 1.14 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.45%
20/11/2025 1.98% 1.58 CHF 1.59 CHF 10,000 10,000 7,817 7,817 13,019 CHF 13,258 CHF 84.69% 84.69%
19/11/2025 1.72% 1.52 CHF 1.53 CHF 10,000 10,000 7,770 7,770 14,746 CHF 14,994 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.