market maker quality

ISIN: CH1456579635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 1.60 CHF 1.68 CHF 10,000 10,000 5,000 5,000 8,250 CHF 8,473 CHF 0.02% 108.91%
02/12/2025 - 1.64 CHF 1.68 CHF 10,000 10,000 0 0 0 CHF 0 CHF 0.00% 109.50%
28/11/2025 - 1.33 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.48%
27/11/2025 - 1.05 CHF - CHF 5,000 0 0 0 0 CHF 0 CHF 0.00% 99.76%
26/11/2025 - 1.01 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 96.41%
25/11/2025 - 1.34 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 98.64%
24/11/2025 - 1.02 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 61.40%
21/11/2025 - 0.63 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.31%
20/11/2025 2.84% 1.07 CHF 1.08 CHF 10,000 10,000 7,820 7,820 9,040 CHF 9,279 CHF 84.58% 84.58%
19/11/2025 2.33% 1.01 CHF 1.02 CHF 10,000 10,000 7,772 7,772 10,814 CHF 11,063 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.