market maker quality

ISIN: CH1456596365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.99% 0.80 CHF 0.81 CHF 50,000 50,000 29,704 29,704 24,399 CHF 24,847 CHF 99.19% 99.19%
17/02/2026 2.10% 0.83 CHF 0.84 CHF 50,000 50,000 29,675 29,675 23,655 CHF 24,106 CHF 98.54% 98.54%
16/02/2026 3.31% 0.78 CHF 0.81 CHF 20,000 20,000 20,000 20,000 15,701 CHF 16,230 CHF 99.92% 99.92%
13/02/2026 2.10% 0.80 CHF 0.81 CHF 50,000 50,000 29,546 29,546 23,314 CHF 23,765 CHF 98.50% 98.50%
11/02/2026 2.41% 0.80 CHF 0.81 CHF 50,000 50,000 29,661 29,661 23,810 CHF 24,337 CHF 98.91% 98.91%
10/02/2026 2.44% 0.79 CHF 0.80 CHF 50,000 50,000 29,818 29,818 23,531 CHF 24,057 CHF 99.64% 99.64%
09/02/2026 2.25% 0.82 CHF 0.83 CHF 50,000 50,000 29,759 29,759 25,307 CHF 25,834 CHF 98.89% 98.89%
06/02/2026 2.31% 0.87 CHF 0.88 CHF 50,000 50,000 29,745 29,745 25,182 CHF 25,709 CHF 99.17% 99.17%
04/02/2026 2.53% 0.87 CHF 0.88 CHF 50,000 50,000 29,520 29,520 23,202 CHF 23,731 CHF 98.05% 98.05%
03/02/2026 2.75% 0.74 CHF 0.75 CHF 50,000 50,000 29,781 29,781 21,139 CHF 21,669 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.