market maker quality

ISIN: CH1456596365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.20% 0.94 CHF 0.95 CHF 50,000 50,000 20,796 20,796 19,446 CHF 20,063 CHF 10.10% 109.70%
02/12/2025 3.12% 0.95 CHF 0.96 CHF 50,000 50,000 21,157 21,157 20,126 CHF 20,741 CHF 10.23% 109.91%
28/11/2025 2.18% 1.01 CHF 1.02 CHF 50,000 50,000 25,084 25,084 24,740 CHF 25,270 CHF 80.74% 80.74%
27/11/2025 3.12% 0.99 CHF 1.02 CHF 20,000 20,000 20,000 20,000 19,544 CHF 20,164 CHF 99.90% 99.90%
26/11/2025 1.99% 0.99 CHF 1.00 CHF 50,000 50,000 29,976 29,976 29,026 CHF 29,552 CHF 96.55% 96.55%
25/11/2025 2.02% 0.96 CHF 0.97 CHF 50,000 50,000 29,821 29,821 28,567 CHF 29,094 CHF 99.67% 99.67%
24/11/2025 1.85% 0.89 CHF 0.90 CHF 50,000 50,000 33,637 33,637 30,443 CHF 30,960 CHF 61.66% 61.66%
21/11/2025 2.11% 0.93 CHF 0.94 CHF 50,000 50,000 29,804 29,804 27,457 CHF 27,984 CHF 99.67% 99.67%
20/11/2025 2.13% 0.94 CHF 0.96 CHF 50,000 50,000 29,808 29,808 27,182 CHF 27,710 CHF 99.70% 99.70%
19/11/2025 2.11% 0.89 CHF 0.90 CHF 50,000 50,000 29,808 29,808 27,055 CHF 27,582 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.