market maker quality

ISIN: CH1456596423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.43% 0.29 CHF 0.30 CHF 100,000 100,000 27,455 27,455 7,651 CHF 8,063 CHF 10.00% 108.22%
02/12/2025 5.13% 0.27 CHF 0.28 CHF 100,000 100,000 58,174 58,174 15,870 CHF 16,568 CHF 17.63% 114.58%
28/11/2025 3.67% 0.29 CHF 0.30 CHF 100,000 100,000 58,069 58,069 16,729 CHF 17,330 CHF 99.66% 99.66%
27/11/2025 4.39% 0.28 CHF 0.29 CHF 25,000 25,000 25,000 25,000 7,129 CHF 7,448 CHF 99.90% 99.90%
26/11/2025 3.96% 0.26 CHF 0.27 CHF 100,000 100,000 58,321 58,321 15,285 CHF 15,883 CHF 96.56% 96.56%
25/11/2025 4.40% 0.24 CHF 0.25 CHF 100,000 100,000 58,065 58,065 13,015 CHF 13,595 CHF 99.67% 99.67%
24/11/2025 4.44% 0.22 CHF 0.23 CHF 100,000 100,000 70,141 70,141 15,467 CHF 16,168 CHF 52.88% 52.88%
21/11/2025 6.20% 0.17 CHF 0.18 CHF 100,000 100,000 58,029 58,029 9,321 CHF 9,904 CHF 99.55% 99.55%
20/11/2025 4.40% 0.22 CHF 0.23 CHF 100,000 100,000 58,032 58,032 13,742 CHF 14,338 CHF 99.69% 99.69%
19/11/2025 4.01% 0.21 CHF 0.22 CHF 100,000 100,000 58,032 58,032 14,072 CHF 14,653 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.