market maker quality

ISIN: CH1456602312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.39% 0.28 CHF 0.30 CHF 50,000 50,000 10,360 10,360 2,570 CHF 2,872 CHF 9.92% 109.43%
02/12/2025 10.84% 0.24 CHF 0.25 CHF 50,000 50,000 10,688 10,688 2,705 CHF 3,003 CHF 10.00% 109.57%
28/11/2025 8.31% 0.31 CHF 0.31 CHF 50,000 50,000 25,362 25,362 7,520 CHF 8,060 CHF 99.67% 99.67%
27/11/2025 9.69% 0.29 CHF 0.32 CHF 10,000 10,000 10,000 10,000 2,912 CHF 3,209 CHF 99.90% 99.90%
26/11/2025 8.22% 0.30 CHF 0.31 CHF 50,000 50,000 25,535 25,535 7,510 CHF 8,045 CHF 96.55% 96.55%
25/11/2025 9.32% 0.29 CHF 0.30 CHF 50,000 50,000 25,358 25,358 6,928 CHF 7,469 CHF 99.65% 99.65%
24/11/2025 8.79% 0.27 CHF 0.28 CHF 50,000 50,000 30,474 30,474 7,741 CHF 8,298 CHF 60.99% 60.99%
21/11/2025 12.07% 0.26 CHF 0.27 CHF 50,000 50,000 25,703 25,703 5,517 CHF 6,054 CHF 93.40% 93.40%
20/11/2025 10.53% 0.22 CHF 0.23 CHF 50,000 50,000 25,345 25,345 5,665 CHF 6,203 CHF 99.69% 99.69%
19/11/2025 9.01% 0.25 CHF 0.26 CHF 50,000 50,000 25,346 25,346 6,759 CHF 7,298 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.