market maker quality

ISIN: CH1456602320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.47% 0.48 CHF 0.49 CHF 50,000 50,000 10,360 10,360 4,584 CHF 4,882 CHF 9.92% 109.44%
02/12/2025 6.40% 0.44 CHF 0.45 CHF 50,000 50,000 10,688 10,688 4,784 CHF 5,087 CHF 10.00% 109.34%
28/11/2025 5.07% 0.50 CHF 0.51 CHF 50,000 50,000 25,362 25,362 12,463 CHF 13,002 CHF 99.67% 99.67%
27/11/2025 5.92% 0.48 CHF 0.51 CHF 10,000 10,000 10,000 10,000 4,861 CHF 5,157 CHF 99.90% 99.90%
26/11/2025 5.02% 0.50 CHF 0.51 CHF 50,000 50,000 25,534 25,534 12,491 CHF 13,026 CHF 96.56% 96.56%
25/11/2025 5.45% 0.49 CHF 0.50 CHF 50,000 50,000 25,361 25,361 11,887 CHF 12,429 CHF 99.67% 99.67%
24/11/2025 5.01% 0.47 CHF 0.48 CHF 50,000 50,000 30,473 30,473 13,691 CHF 14,248 CHF 61.00% 61.00%
21/11/2025 6.21% 0.45 CHF 0.46 CHF 50,000 50,000 25,703 25,703 10,528 CHF 11,063 CHF 93.41% 93.41%
20/11/2025 5.82% 0.41 CHF 0.42 CHF 50,000 50,000 25,344 25,344 10,602 CHF 11,141 CHF 99.69% 99.69%
19/11/2025 5.33% 0.45 CHF 0.46 CHF 50,000 50,000 25,345 25,345 11,673 CHF 12,211 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.