market maker quality

ISIN: CH1456941355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.92% 0.32 CHF 0.33 CHF 73,338 25,000 74,684 25,000 22,231 CHF 7,820 CHF 96.85% 96.85%
17/02/2026 6.08% 0.29 CHF 0.31 CHF 75,000 25,000 75,000 25,000 17,854 CHF 6,322 CHF 88.67% 88.67%
16/02/2026 5.24% 0.27 CHF 0.29 CHF 75,000 25,000 75,000 25,000 21,067 CHF 7,401 CHF 91.70% 91.70%
13/02/2026 5.76% 0.26 CHF 0.28 CHF 75,000 25,000 75,000 25,000 18,323 CHF 6,469 CHF 74.29% 74.29%
11/02/2026 5.27% 0.31 CHF 0.33 CHF 75,254 50,000 80,177 49,452 22,267 CHF 14,501 CHF 92.04% 92.04%
10/02/2026 4.99% 0.29 CHF 0.30 CHF 78,016 50,000 77,252 50,000 23,046 CHF 15,684 CHF 92.19% 92.19%
09/02/2026 4.73% 0.33 CHF 0.35 CHF 73,475 50,000 76,985 50,000 23,994 CHF 16,345 CHF 98.07% 98.07%
06/02/2026 5.72% 0.30 CHF 0.32 CHF 78,750 50,000 86,808 50,000 22,591 CHF 13,806 CHF 97.31% 97.31%
04/02/2026 6.15% 0.26 CHF 0.28 CHF 87,896 50,000 91,210 50,000 21,490 CHF 12,570 CHF 93.56% 93.56%
03/02/2026 7.23% 0.23 CHF 0.24 CHF 95,756 50,000 99,829 50,000 20,349 CHF 10,963 CHF 53.60% 53.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.