market maker quality

ISIN: CH1456941736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.30% 0.22 CHF 0.25 CHF 79,750 20,000 83,066 20,000 16,898 CHF 4,746 CHF 97.06% 97.06%
17/02/2026 16.99% 0.22 CHF 0.25 CHF 81,850 20,000 87,175 20,000 16,188 CHF 4,408 CHF 89.88% 89.88%
16/02/2026 15.73% 0.20 CHF 0.23 CHF 84,815 20,000 84,611 20,000 17,180 CHF 4,755 CHF 100.00% 100.00%
13/02/2026 15.53% 0.20 CHF 0.23 CHF 85,528 20,000 82,479 19,901 17,230 CHF 4,859 CHF 89.90% 89.90%
11/02/2026 17.30% 0.17 CHF 0.20 CHF 91,424 25,000 88,308 24,795 15,879 CHF 5,301 CHF 95.05% 95.05%
10/02/2026 13.60% 0.25 CHF 0.28 CHF 78,752 25,000 79,247 25,000 19,114 CHF 6,911 CHF 100.00% 100.00%
09/02/2026 16.95% 0.23 CHF 0.27 CHF 78,851 25,000 87,035 25,000 16,633 CHF 5,672 CHF 96.26% 96.26%
06/02/2026 15.38% 0.18 CHF 0.21 CHF 97,133 25,000 97,133 25,000 17,484 CHF 5,250 CHF 0.99% 0.99%
04/02/2026 19.18% 0.15 CHF 0.18 CHF 112,555 25,000 113,346 25,000 17,001 CHF 4,547 CHF 94.23% 94.23%
03/02/2026 17.06% 0.18 CHF 0.21 CHF 105,550 25,000 103,752 25,000 18,920 CHF 5,411 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.