market maker quality

ISIN: CH1456942072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.88% 0.14 CHF 0.16 CHF 157,801 75,000 160,082 75,000 22,103 CHF 12,148 CHF 86.40% 86.40%
16/12/2025 16.21% 0.14 CHF 0.16 CHF 159,149 75,000 156,245 73,782 22,541 CHF 12,511 CHF 94.50% 94.50%
15/12/2025 15.04% 0.15 CHF 0.17 CHF 152,224 75,000 152,496 75,000 22,769 CHF 13,024 CHF 99.13% 99.13%
12/12/2025 14.31% 0.16 CHF 0.19 CHF 144,557 75,000 144,816 75,000 23,848 CHF 14,264 CHF 99.97% 99.97%
10/12/2025 21.35% 0.10 CHF 0.13 CHF 196,945 75,000 200,965 75,000 20,944 CHF 9,678 CHF 100.00% 100.00%
09/12/2025 20.94% 0.11 CHF 0.14 CHF 195,393 75,000 193,750 75,000 21,625 CHF 10,330 CHF 99.62% 99.62%
08/12/2025 18.53% 0.11 CHF 0.13 CHF 197,408 75,000 198,666 75,000 21,704 CHF 9,881 CHF 68.37% 68.37%
05/12/2025 20.58% 0.10 CHF 0.13 CHF 210,577 75,000 216,005 75,000 21,220 CHF 9,058 CHF 100.00% 100.00%
03/12/2025 25.02% 0.07 CHF 0.10 CHF 264,091 75,000 237,283 75,000 19,918 CHF 8,111 CHF 100.00% 100.00%
02/12/2025 31.78% 0.07 CHF 0.09 CHF 270,776 75,000 291,459 75,000 18,318 CHF 6,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.