market maker quality

ISIN: CH1456942205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 67.59% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 10,112 CHF 1,023 CHF 100.00% 100.00%
02/12/2025 67.27% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 10,265 CHF 1,033 CHF 100.00% 100.00%
28/11/2025 54.70% 0.04 CHF 0.06 CHF 484,104 25,000 495,402 25,000 16,210 CHF 1,430 CHF 97.80% 97.80%
27/11/2025 52.56% 0.03 CHF 0.05 CHF 500,000 25,000 500,000 24,805 14,740 CHF 1,251 CHF 80.09% 80.09%
26/11/2025 49.04% 0.03 CHF 0.05 CHF 500,000 25,000 499,686 24,957 16,175 CHF 1,326 CHF 56.54% 56.54%
25/11/2025 69.08% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 10,191 CHF 1,028 CHF 71.96% 71.96%
24/11/2025 60.34% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 12,358 CHF 1,138 CHF 77.71% 77.71%
21/11/2025 61.03% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 12,302 CHF 1,142 CHF 77.82% 77.82%
20/11/2025 79.51% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 21,879 9,916 CHF 965 CHF 56.75% 79.61%
19/11/2025 58.00% 0.04 CHF 0.06 CHF 500,000 25,000 500,000 25,000 13,176 CHF 1,178 CHF 40.16% 40.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.