market maker quality

ISIN: CH1456945471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 2.92% 0.76 CHF 0.77 CHF 50,000 50,000 23,899 23,899 18,538 CHF 19,047 CHF 91.84% 91.84%
23/03/2026 2.91% 0.79 CHF 0.81 CHF 20,000 20,000 23,636 23,636 18,296 CHF 18,738 CHF 97.14% 97.14%
20/03/2026 1.27% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 43,738 CHF 44,298 CHF 99.75% 99.75%
19/03/2026 1.23% 0.91 CHF 0.92 CHF 50,000 50,000 47,885 47,885 44,727 CHF 45,260 CHF 98.40% 98.40%
18/03/2026 1.38% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 48,539 CHF 49,215 CHF 100.00% 100.00%
17/03/2026 1.12% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 49,821 CHF 50,381 CHF 62.26% 62.26%
16/03/2026 1.08% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 52,683 CHF 53,256 CHF 89.36% 89.36%
13/03/2026 1.11% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 51,392 CHF 51,962 CHF 88.03% 88.03%
12/03/2026 1.23% 0.97 CHF 0.98 CHF 50,000 50,000 49,415 49,415 46,578 CHF 47,151 CHF 88.57% 88.57%
11/03/2026 1.48% 0.91 CHF 0.93 CHF 50,000 50,000 49,402 49,402 42,592 CHF 43,222 CHF 95.96% 95.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.