market maker quality

ISIN: CH1456945471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.87 CHF 0.89 CHF 50,000 50,000 50,000 50,000 43,944 CHF 44,487 CHF 100.00% 100.00%
02/12/2025 1.29% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 44,152 CHF 44,723 CHF 100.00% 100.00%
28/11/2025 1.31% 0.85 CHF 0.86 CHF 50,000 50,000 50,000 50,000 41,828 CHF 42,380 CHF 97.97% 97.97%
27/11/2025 1.52% 0.85 CHF 0.86 CHF 50,000 50,000 48,958 48,958 41,146 CHF 41,766 CHF 100.00% 100.00%
26/11/2025 1.30% 0.83 CHF 0.84 CHF 50,000 50,000 49,879 49,879 40,802 CHF 41,335 CHF 100.00% 100.00%
25/11/2025 1.40% 0.82 CHF 0.83 CHF 50,000 50,000 49,471 49,471 38,536 CHF 39,076 CHF 100.00% 100.00%
24/11/2025 1.53% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 37,108 CHF 37,680 CHF 100.00% 100.00%
21/11/2025 1.52% 0.73 CHF 0.74 CHF 50,000 50,000 49,825 49,825 36,990 CHF 37,553 CHF 100.00% 100.00%
20/11/2025 2.89% 0.72 CHF 0.73 CHF 50,000 50,000 35,046 35,046 24,812 CHF 25,342 CHF 99.71% 99.71%
19/11/2025 1.59% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 33,505 CHF 34,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.