| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.99% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,667 CHF | 61,272 CHF | 88.14% | 88.14% |
| 03/02/2026 | 1.07% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,162 CHF | 58,784 CHF | 97.45% | 97.45% |
| 02/02/2026 | 0.99% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,927 CHF | 57,492 CHF | 97.01% | 97.01% |
| 29/01/2026 | 1.12% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 49,958 | 49,958 | 55,323 CHF | 55,943 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.14% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 48,698 | 48,698 | 54,091 CHF | 54,705 CHF | 99.98% | 99.98% |
| 27/01/2026 | 0.98% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,718 CHF | 56,264 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.14% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,552 CHF | 56,188 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.05% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,884 CHF | 57,486 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.13% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 48,697 | 48,697 | 53,426 CHF | 54,021 CHF | 99.98% | 99.98% |
| 19/01/2026 | 0.90% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 49,848 | 49,848 | 59,114 CHF | 59,643 CHF | 100.00% | 100.00% |