market maker quality

ISIN: CH1456945885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.62 CHF 0.64 CHF 50,000 50,000 50,000 50,000 30,773 CHF 31,323 CHF 96.33% 96.33%
17/02/2026 1.87% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 32,363 CHF 32,973 CHF 87.88% 87.88%
16/02/2026 1.96% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 30,037 CHF 30,628 CHF 98.75% 98.75%
13/02/2026 2.02% 0.61 CHF 0.62 CHF 50,000 50,000 49,683 49,683 29,534 CHF 30,132 CHF 89.82% 89.82%
11/02/2026 5.16% 0.40 CHF 0.43 CHF 25,000 25,000 24,073 24,073 10,615 CHF 11,150 CHF 95.24% 95.24%
10/02/2026 1.27% 0.98 CHF 0.99 CHF 50,000 50,000 50,000 50,000 47,222 CHF 47,826 CHF 100.00% 100.00%
09/02/2026 1.31% 0.97 CHF 0.98 CHF 50,000 50,000 50,000 50,000 45,139 CHF 45,737 CHF 99.28% 99.28%
06/02/2026 1.35% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 45,518 CHF 46,134 CHF 95.09% 95.09%
04/02/2026 1.34% 0.96 CHF 0.98 CHF 50,000 50,000 50,000 50,000 46,966 CHF 47,599 CHF 94.39% 94.39%
03/02/2026 1.40% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 42,351 CHF 42,946 CHF 94.77% 94.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.