market maker quality

ISIN: CH1456945885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 27,213 CHF 27,713 CHF 96.25% 96.25%
02/12/2025 2.01% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 28,178 CHF 28,748 CHF 99.38% 99.38%
28/11/2025 2.37% 0.50 CHF 0.52 CHF 50,000 50,000 50,000 50,000 24,986 CHF 25,586 CHF 90.39% 90.39%
27/11/2025 2.47% 0.50 CHF 0.51 CHF 50,000 50,000 48,698 48,698 23,893 CHF 24,485 CHF 100.00% 100.00%
26/11/2025 2.48% 0.50 CHF 0.52 CHF 50,000 50,000 49,878 49,878 24,643 CHF 25,260 CHF 100.00% 100.00%
25/11/2025 2.46% 0.51 CHF 0.52 CHF 50,000 50,000 49,471 49,471 22,837 CHF 23,398 CHF 100.00% 100.00%
24/11/2025 2.80% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 22,140 CHF 22,769 CHF 100.00% 100.00%
21/11/2025 3.00% 0.43 CHF 0.45 CHF 50,000 50,000 49,825 49,825 21,518 CHF 22,169 CHF 100.00% 100.00%
20/11/2025 4.89% 0.37 CHF 0.38 CHF 50,000 50,000 34,901 34,901 13,652 CHF 14,092 CHF 99.38% 99.38%
19/11/2025 2.59% 0.35 CHF 0.36 CHF 50,000 50,000 50,000 50,000 19,073 CHF 19,573 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.