| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 99.22% | 99.22% |
| 16/12/2025 | 67.21% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 73,784 | 5,000 CHF | 1,479 CHF | 94.50% | 94.50% |
| 15/12/2025 | 51.84% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 496,078 | 74,682 | 7,794 CHF | 1,922 CHF | 100.00% | 100.00% |
| 12/12/2025 | 40.38% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,929 CHF | 2,239 CHF | 100.00% | 100.00% |
| 10/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 100.00% | 100.00% |
| 09/12/2025 | 65.58% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,203 CHF | 1,530 CHF | 99.68% | 99.68% |
| 08/12/2025 | 66.15% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,097 CHF | 1,515 CHF | 53.92% | 53.92% |
| 05/12/2025 | 63.68% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,560 CHF | 1,584 CHF | 97.63% | 97.63% |
| 03/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 90.44% | 90.44% |
| 02/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |