market maker quality

ISIN: CH1456946065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.83% 0.30 CHF 0.33 CHF 12,500 12,500 12,500 12,500 3,672 CHF 4,051 CHF 97.02% 97.02%
17/02/2026 9.26% 0.34 CHF 0.37 CHF 12,500 12,500 12,556 12,510 4,101 CHF 4,482 CHF 80.64% 80.64%
16/02/2026 5.25% 0.41 CHF 0.43 CHF 75,866 25,000 74,611 25,000 31,533 CHF 11,141 CHF 100.00% 100.00%
13/02/2026 4.84% 0.48 CHF 0.50 CHF 71,289 25,000 71,972 24,944 33,312 CHF 12,121 CHF 89.97% 89.97%
11/02/2026 4.54% 0.49 CHF 0.51 CHF 70,469 50,000 70,071 49,398 34,000 CHF 25,077 CHF 96.69% 96.69%
10/02/2026 4.41% 0.50 CHF 0.52 CHF 68,994 50,000 69,586 50,000 34,431 CHF 25,855 CHF 100.00% 100.00%
09/02/2026 4.38% 0.49 CHF 0.52 CHF 69,823 50,000 70,402 50,000 34,582 CHF 25,659 CHF 98.20% 98.20%
06/02/2026 5.49% 0.45 CHF 0.47 CHF 73,461 50,000 76,191 50,000 31,267 CHF 21,681 CHF 97.24% 97.24%
04/02/2026 4.50% 0.45 CHF 0.47 CHF 74,249 50,000 73,427 50,000 33,511 CHF 23,884 CHF 96.03% 96.03%
03/02/2026 4.93% 0.44 CHF 0.46 CHF 73,479 50,000 75,095 50,000 31,350 CHF 21,960 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.