market maker quality

ISIN: CH1456946073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.60% 0.23 CHF 0.26 CHF 12,500 12,500 12,500 12,500 2,798 CHF 3,081 CHF 97.03% 97.03%
17/02/2026 8.41% 0.27 CHF 0.29 CHF 12,500 12,500 12,561 12,510 3,247 CHF 3,519 CHF 80.62% 80.62%
16/02/2026 5.88% 0.34 CHF 0.36 CHF 80,050 25,000 78,489 25,000 27,604 CHF 9,330 CHF 100.00% 100.00%
13/02/2026 5.30% 0.41 CHF 0.43 CHF 73,716 25,000 74,911 24,945 29,316 CHF 10,295 CHF 89.92% 89.92%
11/02/2026 5.31% 0.42 CHF 0.44 CHF 72,656 50,000 72,536 49,383 29,813 CHF 21,396 CHF 96.32% 96.32%
10/02/2026 4.91% 0.43 CHF 0.45 CHF 70,965 50,000 71,967 50,000 30,279 CHF 22,097 CHF 100.00% 100.00%
09/02/2026 4.87% 0.42 CHF 0.44 CHF 72,230 50,000 72,870 50,000 30,424 CHF 21,920 CHF 99.26% 99.26%
06/02/2026 6.07% 0.38 CHF 0.40 CHF 76,471 50,000 80,123 50,000 27,237 CHF 18,066 CHF 97.45% 97.45%
04/02/2026 5.35% 0.38 CHF 0.40 CHF 77,323 50,000 76,547 50,000 29,431 CHF 20,300 CHF 96.03% 96.03%
03/02/2026 5.92% 0.36 CHF 0.39 CHF 76,436 50,000 78,847 50,000 27,282 CHF 18,396 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.